The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 27.10 | +0.37% | 244 | 9 | ||||||||||
| VOD.A KAN. H.BROD | 40.80 | -0.48% | 245 | 6 | ||||||||||
| ŠMERAL BRNO | 30.70 | -2.22% | 246 | 8 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 246 | 6 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 250 | 10 | ||||||||||
| ČS.KERAMIKA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| LÁZNĚ KUNDRATICE | 269.00 | +9.79% | 269 | 1 | ||||||||||
| GRANITOL | 55.50 | -7.50% | 278 | 5 | ||||||||||
| MUROM | 31.00 | 0.00% | 279 | 9 | ||||||||||
| PS PARDUBICE | 19.00 | 0.00% | 285 | 15 | ||||||||||
| INTEX | 72.00 | 0.00% | 288 | 4 | ||||||||||
| MASSAG | 19.20 | 0.00% | 288 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 59.00 | 0.00% | 295 | 5 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 300 | 15 | ||||||||||
| ZZN LOUNY | 50.00 | -3.84% | 300 | 6 | ||||||||||
| IF KREDIT | 51.00 | 0.00% | 306 | 6 | ||||||||||
| BOHEMIA VIDEO ART | 310.00 | -1.58% | 310 | 1 | ||||||||||
| IF PIVO-MORAVA | 48.00 | 0.00% | 336 | 7 | ||||||||||
| PAPÍRNY BRNO | 56.00 | +8.52% | 336 | 6 | ||||||||||
| FORMTRADE | 56.20 | -0.35% | 337 | 6 | ||||||||||
| ||||||||||||||
