Top number of shares per day, The Prague Stock Exchange dne 9.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
| TATRA | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
| BANKOVNÍ HOLDING | 971.00 | +0.10% | 187 403 | 193 | 960.10 | +0.05% | 118 974 | 124 | ||||||
| VÍTKOVICE | 89.98 | -0.24% | 16 016 | 178 | 83.00 | -5.14% | 25 846 | 306 | ||||||
| ČEZ 2 | 522.00 | -0.24% | 86 130 | 165 | 518.60 | 0.00% | 171 250 | 329 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +0.37% | 44 220 | 165 | 265.00 | 0.00% | 83 631 | 315 | ||||||
| ŽĎAS | 396.90 | +13.40% | 61 005 | 158 | 342.60 | +0.76% | 21 059 | 61 | ||||||
| ČNIOPF | 100.10 | -4.66% | 15 115 | 151 | ||||||||||
| MOTOKOV PRAHA | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 130.16 | -4.99% | 14 318 | 110 | 151.00 | -7.07% | 11 325 | 75 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
| ALIACHEM | 84.60 | -0.35% | 9 052 | 107 | 76.30 | -5.80% | 47 416 | 601 | ||||||
| THESAURUS | 638.00 | +0.15% | 66 352 | 104 | 630.00 | +4.93% | 127 750 | 205 | ||||||
| VODNÍ STAVBY | 174.00 | -8.19% | 17 400 | 100 | 160.00 | -5.88% | 16 000 | 100 | ||||||
| BIOCEL | 235.60 | -9.69% | 23 560 | 100 | 238.50 | +0.84% | 3 101 | 13 | ||||||
| ČESKOMOR.CEMENT | 160.00 | -0.92% | 14 240 | 89 | 153.10 | -3.71% | 22 029 | 144 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | +4.18% | 84 588 | 87 | 950.00 | -2.16% | 78 830 | 86 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
| ||||||||||||||
