The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 65.00 | +9.98% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +6.66% | 9 164 248 | 2 293 | 3 899.00 | +9.98% | 351 976 | 95 | ||||||
| GEODEZIE BRNO | 308.00 | +9.96% | 1 848 | 6 | ||||||||||
| SOLNÉ MLÝNY | 308.00 | +9.96% | 3 080 | 10 | ||||||||||
| MICHELSKÉ PEKÁRNY | 304.00 | +9.94% | 1 824 | 6 | ||||||||||
| CALOFRIG BOROVANY | 864.00 | 0.00% | 0 | 0 | 841.00 | +9.93% | 5 046 | 6 | ||||||
| CONCORDIA INV.IF | 198.00 | +9.93% | 594 | 3 | ||||||||||
| MADETA | 337.30 | +4.97% | 0 | 0 | 299.00 | +9.92% | 4 186 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 770.00 | 0.00% | 0 | 0 | 776.00 | +9.91% | 2 328 | 3 | ||||||
| OMYA.VÁPENNÁ | 488.00 | +9.90% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 412.00 | +9.86% | 10 300 | 25 | ||||||||||
| OSP Č. BUDĚJOVICE | 590.00 | +9.86% | 25 960 | 44 | ||||||||||
| DIMENSION | 179.00 | +9.81% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 291.00 | +9.81% | 2 910 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
| S.P.M.B. | 213.00 | +9.79% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 269.00 | +9.79% | 269 | 1 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 45.00 | +9.75% | 2 540 | 60 | ||||||||||
| EKOS KROMĚŘÍŽ | 90.00 | +9.75% | 0 | 0 | ||||||||||
| DENTAL | 90.00 | +9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
