Hi price, The Prague Stock Exchange dne 9.12.1998

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1998  14.12.1998  11.12.1998  10.12.1998 9.12.1998

The Prague Sotck Exchange and RM-System - daily results - 9.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.54	+4.92%	32 132	5 800	5.40	+1.88%	14 980	2 800
INGSTAV OSTRAVA	10.50	+5.00%	0	0	15.00	-6.25%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	15.46	0.00%	0	0	18.90	+2.16%	0	0
TEREOS TTD	15.76	-4.94%	0	0	17.30	-1.14%	969	56
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	20.00	0.00%	20	1
ITEC GROUP	16.29	+4.96%	0	0	14.00	0.00%	0	0
AERO HOLDING	17.00	+1.19%	17 000	1 000	15.40	-0.64%	10 856	700
ZETOR	18.30	0.00%	0	0	18.70	0.00%	1 972	106
APOLLÓN HOLDING	18.50	-2.63%	5 550	300	18.00	0.00%	13 205	734
TIBA	18.50	0.00%	0	0	18.70	0.00%	3 376	182
IF PRO PROSPE PRŮM	18.72	-4.97%	5 242	280	17.90	-1.10%	25 331	1 422
TEXTILANA	20.48	0.00%	0	0	20.20	0.00%	0	0
PŘEROVSKÉ STROJÍR.	21.70	+0.37%	10 850	500	23.30	+0.43%	4 340	186
BOPO	25.65	-5.00%	0	0	25.00	0.00%	1 300	52
SVIT ZLÍN	26.00	0.00%	0	0	25.20	+0.39%	12 794	506
MORAVSKÉ ŽELEZÁRNY	27.72	+5.00%	0	0	33.00	0.00%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	15.00	0.00%	0	0
PRAG REAL VYSOČANY	29.00	0.00%	0	0	16.10	-5.29%	0	0
XAVEROV	29.96	+4.97%	0	0	47.00	-9.61%	0	0
‹‹ First 60     Next 20 ›