The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 3.00 | +200.00% | 51 | 17 | ||||||||||
| ICEC ŠLAPANICE | 3.00 | +172.72% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MASNA BRNO | 4.00 | +33.33% | 4 | 1 | ||||||||||
| B.G.M. HOLDING | 156.00 | +20.00% | 33 968 | 220 | ||||||||||
| C.A.S. 2 HOLDING | 4.90 | +19.51% | 22 510 | 4 855 | ||||||||||
| AGROGALAS FRÝDLANT | 37.00 | +17.46% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 7.00 | +16.66% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.00 | +15.16% | 3 556 | 7 | ||||||||||
| JITŘENKA PRAHA | 31.00 | +14.81% | 930 | 30 | ||||||||||
| ČESKOMOR.VYBER.PF | 312.00 | +13.41% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 141.00 | +12.70% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 8.00 | +12.67% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 36.00 | +12.50% | 3 524 | 100 | ||||||||||
| ELITE | 18.00 | +12.50% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
| PROSPERITA IF | 325.00 | +12.06% | 3 250 | 10 | ||||||||||
| GUMOTEX | 202.50 | +11.75% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
| UNIRELEX | 10.00 | +11.11% | 16 185 | 1 735 | ||||||||||
| ||||||||||||||
