Top volume, RM System dne 9.12.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.12.2004 14.12.2004 13.12.2004 10.12.2004 9.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 375.10 | -4.70% | 6 752 | 18 | ||||||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 5 737 | 2 | ||||||
MOTORPAL | 422.30 | -2.06% | 5 068 | 12 | ||||||||||
ČKD KUTNÁ HORA | 326.30 | -7.61% | 4 568 | 14 | ||||||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 425.60 | -4.96% | 4 277 | 3 | ||||||
KOVOSVIT | 430.00 | -0.39% | 3 454 | 8 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
JIHOSTROJ | 176.30 | +0.05% | 1 763 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
ČKD PRAHA DIZ | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | -0.12% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|