Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 10 170.83 | 138 974 | 1 413 480 752.48 | 100.20 | 100.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 20 | 9 870.02 | 105 000 | 1 036 352 083.28 | 96.63 | 97.20 | ||
| KOMERČNÍ BANKA | Bloky BCP | 18 | 3 249.88 | 152 590 | 495 899 376.73 | 3 072.66 | 3 341.24 | ||
| O2 C.R. | Bloky BCP | 17 | 356.47 | 862 940 | 307 612 214.42 | 342.67 | 358.67 | ||
| ČEZ | Bloky BCP | 16 | 320.89 | 498 218 | 159 875 600.25 | 315.56 | 336.17 | ||
| ZENTIVA | Bloky BCP | 7 | 714.05 | 178 500 | 127 457 734.30 | 713.47 | 716.43 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 144 509.44 | 200 | 28 901 888.89 | 137.70 | 137.70 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 005.25 | 1 712 | 27 400 989.00 | 15 968.00 | 16 031.89 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 194.90 | 10 200 | 12 188 004.00 | 1 189.62 | 1 198.60 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 613.00 | 200 | 2 122 600.00 | 100.58 | 100.58 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 290.32 | 153 | 1 574 418.88 | 101.02 | 101.02 | ||
| UNIPETROL | Bloky BCP | 1 | 92.13 | 5 700 | 525 141.00 | 92.13 | 92.13 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 11 491 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 10 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 445 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV6 Jiné BCP | 1 | 48 400 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 640 | ||||||
| |||||||||
