The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 3.00 | +150.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
| VOD.A KAN.BEROUN | 33.00 | +22.22% | 0 | 0 | ||||||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 11 526.90 | +19.99% | 0 | 0 | ||||||
| EMKAM | 7.00 | +16.66% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 7.00 | +16.66% | 21 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 60.00 | +15.38% | 4 720 | 80 | ||||||
| VOD.A KAN.JABLONNÉ | 32.00 | +14.28% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 8.00 | +14.28% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 40.00 | +13.96% | 560 | 14 | ||||||||||
| VOD.A KAN.BŘECLAV | 21.00 | +13.51% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
| POLYGRAFIA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 18.00 | +11.80% | 0 | 0 | ||||||||||
| TEPNA | 20.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 30.00 | +11.11% | 0 | 0 | ||||||||||
| SUBTERRA | 122.54 | -4.99% | 0 | 0 | 161.00 | +11.03% | 13 202 | 82 | ||||||
| ŽELEZÁRNY HRÁDEK | 206.10 | +10.80% | 39 893 | 187 | ||||||||||
| XAVEROV | 30.00 | 0.00% | 0 | 0 | 62.00 | +10.71% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 20.00 | +10.49% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 2 495.00 | +1.13% | 2 495 | 1 | 2 600.00 | +10.40% | 58 463 | 23 | ||||||
| BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
| OMNIPOL | 61.35 | +4.99% | 0 | 0 | 94.90 | +10.34% | 5 200 | 55 | ||||||
| DROGERIE IK ÚS.N.L | 88.00 | +10.00% | 616 | 7 | ||||||||||
| SILNICE CHEB | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| GALEKO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 22.00 | +10.00% | 1 056 | 48 | ||||||||||
| HYDROPROJEKT | 275.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 209.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 146.00 | 0.00% | 0 | 0 | 958.00 | +9.98% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
| BOR | 32.00 | +9.96% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 150.13 | +4.99% | 0 | 0 | 188.00 | +9.94% | 1 316 | 7 | ||||||
| SLOVÁC.VOD.A KAN. | 21.00 | +9.94% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 425.00 | +9.93% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 476.00 | +9.93% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
| FEZKO SERVIS | 342.80 | 0.00% | 0 | 0 | 421.00 | +9.92% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 483.00 | +9.89% | 2 316 | 5 | ||||||||||
| PROREGIO | 29.00 | +9.84% | 3 770 | 130 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 670 | 10 | ||||||
| PROFIT FOND IF | 380.00 | +9.82% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 514.00 | +9.80% | 9 696 | 19 | ||||||||||
| JČ ENERGETIKA | 1 300.00 | -3.12% | 15 600 | 12 | 1 405.00 | +9.80% | 12 555 | 9 | ||||||
| KRYTINA ŠLAPANICE | 259.00 | +9.74% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 270.00 | +9.71% | 1 080 | 4 | ||||||||||
| LIGMET | 147.00 | +9.70% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 441.00 | +9.70% | 26 460 | 60 | ||||||||||
| TEPLÁRNA PÍSEK | 182.00 | 0.00% | 0 | 0 | 169.00 | +9.66% | 0 | 0 | ||||||
| INV.FOND AGREKO | 284.00 | +9.65% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 181.00 | +9.63% | 0 | 0 | ||||||||||
| MEDICAMENTA | 134.70 | +4.99% | 0 | 0 | 114.00 | +9.61% | 0 | 0 | ||||||
| ZPA JINONICE | 40.00 | +9.58% | 2 320 | 58 | ||||||||||
| JLV | 115.00 | +9.52% | 920 | 8 | ||||||||||
| KAPITÁL HOLDING | 46.00 | +9.52% | 2 604 | 60 | ||||||||||
| AGROZET CHABAŘOV. | 92.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
