Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/00 | SCP | 2 | 10 006.55 | 100 000 | 1 000 654 500.00 | 10 001.17 | 10 011.92 | ||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.25 | 51 500 | 624 446 000.00 | 120.60 | 122.15 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 107.08 | 46 000 | 492 590 000.00 | 106.01 | 107.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 524.21 | 36 000 | 414 871 387.00 | 107.76 | 110.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 409.08 | 34 000 | 387 908 786.00 | 106.70 | 108.65 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.67 | 31 000 | 356 772 272.00 | 107.76 | 110.40 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 199.44 | 27 000 | 329 384 827.00 | 121.00 | 123.13 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.19 | 26 000 | 318 925 832.00 | 121.10 | 125.09 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 95.06 | 32 000 | 304 208 000.00 | 87.14 | 106.66 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 109.76 | 26 000 | 285 385 000.00 | 108.75 | 110.40 | |||
KOB VAR/05 | Přímé BCP | 10 561.77 | 26 000 | 274 606 077.00 | 99.51 | 100.17 | |||
ČS 10,75/02 | Přímé BCP | 11 439.36 | 20 000 | 228 787 198.00 | 103.82 | 104.30 | |||
KOB 10,875/04 | Přímé BCP | 11 870.35 | 18 558 | 220 289 947.00 | 108.79 | 111.53 | |||
ČS 10,75/02 | SPT Nahl. BCP | 104.00 | 21 000 | 218 417 000.00 | 103.01 | 104.30 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.51 | 18 000 | 207 827 394.00 | 104.10 | 105.97 | |||
ČSOB 11,00/00 | BAS Nahl. BCP | 103.48 | 20 000 | 206 960 000.00 | 103.36 | 103.60 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.10 | 15 000 | 181 731 810.00 | 108.70 | 113.61 | |||
IPB 8,90/04 | SPT Nahl. BCP | 98.31 | 15 000 | 147 475 000.00 | 97.40 | 98.75 | |||
KB VAR/99 | Přímé BCP | 10 519.88 | 13 748 | 144 627 322.00 | 99.78 | 103.35 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.99 | 14 000 | 139 994 000.00 | 99.01 | 100.16 | |||
|