The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 20.00 | +10.49% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 2 495.00 | +1.13% | 2 495 | 1 | 2 600.00 | +10.40% | 58 463 | 23 | ||||||
| BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
| OMNIPOL | 61.35 | +4.99% | 0 | 0 | 94.90 | +10.34% | 5 200 | 55 | ||||||
| DROGERIE IK ÚS.N.L | 88.00 | +10.00% | 616 | 7 | ||||||||||
| SILNICE CHEB | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| GALEKO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 22.00 | +10.00% | 1 056 | 48 | ||||||||||
| HYDROPROJEKT | 275.00 | +10.00% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 209.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 146.00 | 0.00% | 0 | 0 | 958.00 | +9.98% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
| BOR | 32.00 | +9.96% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 150.13 | +4.99% | 0 | 0 | 188.00 | +9.94% | 1 316 | 7 | ||||||
| SLOVÁC.VOD.A KAN. | 21.00 | +9.94% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 425.00 | +9.93% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 476.00 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
