The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 6.10 | 0.00% | 6 | 1 | ||||||||||
| TILIA-LDS | 14.00 | -6.66% | 14 | 1 | ||||||||||
| MASOKOMB. KOSMON. | 7.00 | +16.66% | 21 | 3 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 24.00 | 0.00% | 24 | 1 | ||||||||||
| SILNICE JIČÍN | 35.00 | +9.37% | 35 | 1 | ||||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 48 | 6 | ||||||||||
| GRAFIT | 57.00 | +3.63% | 57 | 1 | ||||||||||
| MASSAG | 21.10 | 0.00% | 84 | 4 | ||||||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 102.50 | -9.45% | 103 | 1 | ||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| IFPM BRNO | 65.00 | 0.00% | 130 | 2 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.00 | 0.00% | 130 | 10 | ||||||||||
| CERAM | 13.00 | -7.14% | 130 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| VÝPOČET.TECH.MOST | 25.00 | 0.00% | 150 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.80 | -3.41% | 158 | 8 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 81.00 | +1.12% | 162 | 2 | ||||||||||
| SPOFA | 86.71 | +4.98% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| ŠKODA LIAZ | 27.25 | -4.88% | 681 | 25 | 24.50 | -7.54% | 172 | 7 | ||||||
| LES. SPOL.TELČ | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ||||||||||||||
