The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 23.00 | -1.70% | 23 | 1 | 16.00 | +3.22% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 495.00 | +1.13% | 2 495 | 1 | 2 600.00 | +10.40% | 58 463 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | +1.93% | 1 900 | 2 | 920.00 | 0.00% | 920 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | +0.50% | 6 030 | 3 | 2 121.50 | +0.25% | 6 365 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 655.00 | +0.60% | 4 965 | 3 | 1 601.00 | -0.86% | 24 062 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | +0.42% | 32 008 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 168.00 | -1.01% | 4 672 | 4 | 1 175.50 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 789.00 | -0.55% | 8 945 | 5 | 1 738.30 | -1.62% | 8 804 | 5 | ||||||
| ČZ STRAKONICE | 57.50 | -4.00% | 345 | 6 | 55.80 | +1.27% | 7 579 | 137 | ||||||
| KRÁLOVOPOLSKÁ | 29.61 | +5.00% | 178 | 6 | 36.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 341.00 | +0.79% | 2 046 | 6 | 335.00 | +1.51% | 19 390 | 58 | ||||||
| MSA | 160.00 | -1.50% | 960 | 6 | 155.00 | -1.27% | 6 671 | 43 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
| ZČ ENERGETIKA | 1 675.00 | -4.88% | 11 725 | 7 | 1 671.50 | +0.08% | 3 343 | 2 | ||||||
| SPOLANA | 64.70 | 0.00% | 518 | 8 | 72.40 | +0.55% | 4 192 | 58 | ||||||
| PARAMO | 385.70 | -5.00% | 3 086 | 8 | 362.00 | -5.11% | 14 686 | 36 | ||||||
| VET ASSETS | 180.00 | +2.62% | 1 440 | 8 | 188.10 | -3.04% | 17 718 | 93 | ||||||
| IF ENERGETIKY | 1 099.00 | +1.38% | 10 990 | 10 | 1 044.50 | -9.18% | 120 134 | 105 | ||||||
| PBS BRNO DIZ | 16.49 | -4.95% | 165 | 10 | 16.00 | 0.00% | 288 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 1 806.00 | -0.93% | 18 060 | 10 | 1 808.60 | -0.02% | 5 426 | 3 | ||||||
| ||||||||||||||
