Bonds on the Prague Stock - Reference prices for bonds, day9.2.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 9.2.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.24 | +0.06% | 101.54 | +0.06% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 106.65 | -0.96% | 106.95 | -0.94% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.36 | -0.14% | 103.66 | -0.13% | 11.30 | 6.6.2005 | ||||||||||
| ČS 10,75/02 | 103.83 | -0.68% | 104.13 | -0.68% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.15 | -0.10% | 103.45 | -0.10% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.64 | -0.04% | 99.94 | -0.04% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| IPB 8,90/04 | 97.38 | 0.00% | 97.68 | 0.00% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 11,4/01 | 102.26 | -0.05% | 102.56 | -0.05% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.46 | -0.03% | 100.83 | -0.04% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 98.42 | +0.05% | 98.82 | +0.04% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.49 | +0.06% | 98.87 | +0.05% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.47 | -0.15% | 100.86 | -0.15% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 108.48 | -1.22% | 108.75 | -1.24% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.56 | +0.06% | 99.86 | +0.06% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 103.51 | -0.03% | 104.01 | -0.03% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 105.96 | -0.76% | 106.26 | -0.76% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.59 | +0.01% | 101.89 | +0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 100.93 | -0.35% | 104.27 | +0.28% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 106.13 | -0.29% | 106.43 | -0.29% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.21 | -0.14% | 104.51 | -0.14% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 108.99 | -1.20% | 109.29 | -1.19% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 107.17 | -0.21% | 110.83 | -0.22% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.64 | -0.12% | 100.96 | -0.11% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 111.81 | -0.37% | 112.11 | -0.37% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.53 | -0.29% | 107.83 | -0.29% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 120.94 | -0.95% | 121.24 | -0.95% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.18 | -0.06% | 105.48 | -0.06% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.7,95/04 | 98.85 | 0.00% | 99.33 | 0.00% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.33 | -0.53% | 106 | -0.12% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 100 | -0.50% | 103.5 | +0.60% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 103.83 | -0.16% | 107.5 | -0.16% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
