Lo price, RM System dne 9.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2005 14.2.2005 11.2.2005 10.2.2005 9.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.00 | -1.42% | 166 467 | 2 385 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 17 000 | 200 | 85.00 | +7.45% | 64 622 | 774 | ||||||
| TRANZA | 88.10 | +0.11% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 124.69 | +0.16% | 62 891 555 | 505 593 | 124.00 | -0.08% | 303 515 | 2 451 | ||||||
| SPOLANA | 120.00 | -6.10% | 84 560 | 700 | 125.00 | +0.72% | 38 150 | 310 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | +1.36% | 0 | 0 | ||||||||||
| UNITED ENERGY | 225.10 | +3.63% | 0 | 0 | ||||||||||
| JIHOSTROJ | 225.50 | +0.22% | 9 679 | 43 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 7 563 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 40 040 | 143 | ||||||||||
| CONCORDIA INV.IF | 302.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.50 | +4.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 30 800 | 88 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 359.00 | +8.78% | 43 080 | 120 | ||||||||||
| ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
| ČEZ | 372.50 | +1.53% | 572 543 229 | 1 553 887 | 369.70 | +0.73% | 2 751 469 | 7 470 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.00 | -6.51% | 99 788 | 256 | ||||||
| LE CYGNE SPORT.GR. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 400.00 | -0.14% | 8 000 | 20 | ||||||||||
| OSTROJ | 400.00 | -3.03% | 30 802 | 78 | ||||||||||
| O2 C.R. | 400.00 | -0.79% | 1 132 507 819 | 2 810 557 | 401.30 | -1.15% | 369 239 | 919 | ||||||
| ČKD KUTNÁ HORA | 408.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 415.20 | 0.00% | 31 140 | 75 | ||||||||||
| AGROSTROJ PELHŘIM. | 431.50 | +0.34% | 18 123 | 42 | ||||||||||
| ČESKÉ RADIOKOMUN. | 467.20 | +4.99% | 39 915 033 | 90 700 | 434.30 | -0.16% | 50 458 | 116 | ||||||
| STAVOSTROJ | 456.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 457.40 | -2.68% | 0 | 0 | ||||||||||
| SETUZA | 459.30 | 0.00% | 0 | 0 | 481.00 | -1.93% | 3 848 | 8 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 515.70 | 0.00% | 4 126 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.10 | +0.01% | 4 780 | 9 | ||||||
| BMT | 540.10 | +0.01% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 545.00 | -5.21% | 16 350 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | +3.35% | 2 644 470 | 4 793 | ||||||||||
| ČMD | 640.10 | +0.80% | 24 322 | 38 | 620.00 | 0.00% | 126 481 | 204 | ||||||
| CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 771.20 | +0.01% | 3 856 | 5 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
| OKD | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 171 730 | 216 | ||||||
| NKT CABLES | 800.00 | -0.01% | 3 200 | 4 | 832.50 | +0.04% | 5 827 | 7 | ||||||
| GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 855.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 39 100 | 45 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -2.35% | 18 533 | 21 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 923.20 | -0.19% | 664 659 | 713 | 930.00 | 0.00% | 925 930 | 980 | ||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 943.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
