Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 583.79 | 130 000 | 1 375 892 222.24 | 103.65 | 103.78 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 11 028.30 | 66 000 | 727 867 666.70 | 107.55 | 108.20 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 10 468.12 | 65 100 | 681 474 933.36 | 101.89 | 102.40 | ||
| O2 C.R. | Bloky BCP | 28 | 405.66 | 1 224 455 | 496 711 049.88 | 398.00 | 425.71 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 13 061.84 | 33 000 | 431 040 750.00 | 129.95 | 130.42 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 757.14 | 40 000 | 430 285 555.56 | 104.15 | 104.19 | ||
| EIB 4,15/18 | Bloky BCP | 2 | 26 064.51 | 8 000 | 208 516 111.12 | 100.40 | 100.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 3 520.94 | 52 483 | 184 789 287.87 | 3 505.61 | 3 540.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 12 155.78 | 15 000 | 182 336 666.67 | 116.15 | 116.38 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 225.87 | 13 300 | 162 604 108.33 | 119.85 | 119.95 | ||
| ČKA 5,05/07 | Bloky BCP | 5 | 10 931.16 | 11 000 | 120 242 749.99 | 105.80 | 106.05 | ||
| ČEZ | Bloky BCP | 9 | 367.18 | 244 193 | 89 663 433.86 | 366.73 | 368.90 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 15 | 19 985.27 | 4 030 | 80 540 654.42 | 19 887.92 | 20 026.30 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 124.95 | 5 000 | 50 624 739.58 | 100.05 | 100.05 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 097.00 | 5 000 | 50 485 000.00 | 100.77 | 100.77 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 359.26 | 138 000 | 49 577 880.00 | 359.26 | 359.26 | ||
| ZENTIVA | Bloky BCP | 5 | 792.94 | 50 000 | 39 646 939.20 | 787.76 | 800.97 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.00 | 90 000 | 39 600 000.00 | 440.00 | 440.00 | ||
| SD K11 4,60/14 | UNIVYC BCP-1 | 1 | 333.04 | 115 000 | 38 299 600.00 | 333.04 | 333.04 | ||
| SD K12 4,60/15 | UNIVYC BCP-1 | 1 | 319.70 | 85 000 | 27 174 500.00 | 319.70 | 319.70 | ||
| |||||||||
