The Prague Stock Exchange and RM-System - daily results dne 9.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2005 14.2.2005 11.2.2005 10.2.2005 9.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
TOMA | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 545.00 | -5.21% | 16 350 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 431.50 | +0.34% | 18 123 | 42 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | -2.35% | 18 533 | 21 | ||||||||||
STČ ENERGETICKÁ | 2 900.00 | +0.69% | 34 800 | 12 | 2 649.50 | +1.90% | 18 550 | 7 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 361.50 | -4.60% | 19 069 | 8 | ||||||
SILON | 980.10 | +2.52% | 19 602 | 20 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.90 | 0.00% | 20 604 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 333.60 | -9.41% | 20 801 | 6 | ||||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 860.10 | 0.00% | 22 881 | 8 | ||||||
ŠMERAL BRNO | 350.00 | 0.00% | 30 800 | 88 | ||||||||||
OSTROJ | 400.00 | -3.03% | 30 802 | 78 | ||||||||||
MOTORPAL | 415.20 | 0.00% | 31 140 | 75 | ||||||||||
SPOLANA | 120.00 | -6.10% | 84 560 | 700 | 125.00 | +0.72% | 38 150 | 310 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 39 100 | 45 | ||||||
JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 40 040 | 143 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | +8.78% | 43 080 | 120 | ||||||||||
|