Top volume, RM System dne 9.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2005 14.2.2005 11.2.2005 10.2.2005 9.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 39 100 | 45 | ||||||
| SPOLANA | 120.00 | -6.10% | 84 560 | 700 | 125.00 | +0.72% | 38 150 | 310 | ||||||
| MOTORPAL | 415.20 | 0.00% | 31 140 | 75 | ||||||||||
| OSTROJ | 400.00 | -3.03% | 30 802 | 78 | ||||||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 30 800 | 88 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 860.10 | 0.00% | 22 881 | 8 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 333.60 | -9.41% | 20 801 | 6 | ||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.90 | 0.00% | 20 604 | 4 | ||||||
| SILON | 980.10 | +2.52% | 19 602 | 20 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 361.50 | -4.60% | 19 069 | 8 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | +0.69% | 34 800 | 12 | 2 649.50 | +1.90% | 18 550 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -2.35% | 18 533 | 21 | ||||||||||
| AGROSTROJ PELHŘIM. | 431.50 | +0.34% | 18 123 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 545.00 | -5.21% | 16 350 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| TOMA | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 11 406 | 6 | ||||||||||
| ||||||||||||||
