Top number of shares per day, RM System dne 9.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2005 14.2.2005 11.2.2005 10.2.2005 9.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 415.20 | 0.00% | 31 140 | 75 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 39 100 | 45 | ||||||
| JIHOSTROJ | 225.50 | +0.22% | 9 679 | 43 | ||||||||||
| AGROSTROJ PELHŘIM. | 431.50 | +0.34% | 18 123 | 42 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 320.20 | -5.70% | 50 167 | 38 | ||||||
| TOMA | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +1.01% | 122 763 | 31 | ||||||
| AKRO OPF PROG.SPOL | 545.00 | -5.21% | 16 350 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 7 563 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | -2.35% | 18 533 | 21 | ||||||||||
| KAROSERIA | 400.00 | -0.14% | 8 000 | 20 | ||||||||||
| SILON | 980.10 | +2.52% | 19 602 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | -4.62% | 12 400 | 16 | ||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.10 | +0.01% | 4 780 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.20 | -4.70% | 10 649 | 9 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 361.50 | -4.60% | 19 069 | 8 | ||||||
| MEDICAMENTA | 515.70 | 0.00% | 4 126 | 8 | ||||||||||
| ||||||||||||||
