Hi price, The Prague Stock Exchange dne 9.2.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2005  14.2.2005  11.2.2005  10.2.2005 9.2.2005

The Prague Sotck Exchange and RM-System - daily results - 9.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	773.30	0.00%	0	0	870.00	0.00%	39 100	45
JÁCHYMOV PM	754.70	0.00%	0	0	967.80	0.00%	0	0
ČMD	640.10	+0.80%	24 322	38	620.00	0.00%	126 481	204
ČESKÉ RADIOKOMUN.	467.20	+4.99%	39 915 033	90 700	434.30	-0.16%	50 458	116
SETUZA	459.30	0.00%	0	0	481.00	-1.93%	3 848	8
ŠKODA PRAHA	416.00	0.00%	0	0
O2 C.R.	400.00	-0.79%	1 132 507 819	2 810 557	401.30	-1.15%	369 239	919
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	380.00	-6.51%	99 788	256
TOMA	375.00	+4.17%	15 750	42	368.50	-4.58%	14 090	38
ČEZ	372.50	+1.53%	572 543 229	1 553 887	369.70	+0.73%	2 751 469	7 470
K-T-V INVEST	363.00	0.00%	0	0	501.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.10	+0.01%	4 780	9
SPOLEK CH.HUT.VÝR.	322.00	-2.42%	64 400	200	322.00	+0.62%	123 181	384
ORCO 5,50/11	126.23	0.00%	0	0
UNIPETROL	124.69	+0.16%	62 891 555	505 593	124.00	-0.08%	303 515	2 451
SPOLANA	120.00	-6.10%	84 560	700	125.00	+0.72%	38 150	310
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 576.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›