The Prague Stock Exchange and RM-System - daily results dne 9.2.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2005  14.2.2005  11.2.2005  10.2.2005 9.2.2005

The Prague Sotck Exchange and RM-System - daily results - 9.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					431.50	+0.34%	18 123	42
AKRO OPF GLOBAL.					600.00	+3.35%	2 644 470	4 793
AKRO OPF PROG.SPOL					545.00	-5.21%	16 350	30
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					42.00	0.00%	0	0
BMT					540.10	+0.01%	0	0
BOHEMIA CRYS.GROUP					252.10	0.00%	7 563	30
BOHEMIA-LÁZNĚ					855.60	0.00%	0	0
BRISK TÁBOR					1 000.00	0.00%	12 000	12
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONCORDIA INV.IF					302.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 331.00	+2.78%	116 763 251	88 846
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›