Lo price, RM System dne 9.2.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.2.2005 14.2.2005 11.2.2005 10.2.2005 9.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.00 | -1.42% | 166 467 | 2 385 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 17 000 | 200 | 85.00 | +7.45% | 64 622 | 774 | ||||||
| TRANZA | 88.10 | +0.11% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 124.69 | +0.16% | 62 891 555 | 505 593 | 124.00 | -0.08% | 303 515 | 2 451 | ||||||
| SPOLANA | 120.00 | -6.10% | 84 560 | 700 | 125.00 | +0.72% | 38 150 | 310 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | +1.36% | 0 | 0 | ||||||||||
| UNITED ENERGY | 225.10 | +3.63% | 0 | 0 | ||||||||||
| JIHOSTROJ | 225.50 | +0.22% | 9 679 | 43 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 7 563 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 40 040 | 143 | ||||||||||
| ||||||||||||||
