The Prague Stock Exchange and RM-System - daily results dne 9.2.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.2.2005 14.2.2005 11.2.2005 10.2.2005 9.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 467.20 | +4.99% | 39 915 033 | 90 700 | 434.30 | -0.16% | 50 458 | 116 | ||||||
TOMA | 375.00 | +4.17% | 15 750 | 42 | 368.50 | -4.58% | 14 090 | 38 | ||||||
CPI FIM | 1 331.00 | +2.78% | 116 763 251 | 88 846 | ||||||||||
SEVEROČESKÉ DOLY | 2 000.00 | +2.56% | 347 000 | 174 | 1 901.00 | +5.61% | 9 505 | 5 | ||||||
ZENTIVA | 815.60 | +2.53% | 205 177 707 | 253 971 | ||||||||||
HZL ČMHB 4,20/10 | 107.40 | +1.80% | 129 160 | 12 | ||||||||||
ČEZ | 372.50 | +1.53% | 572 543 229 | 1 553 887 | 369.70 | +0.73% | 2 751 469 | 7 470 | ||||||
ČMD | 640.10 | +0.80% | 24 322 | 38 | 620.00 | 0.00% | 126 481 | 204 | ||||||
STČ ENERGETICKÁ | 2 900.00 | +0.69% | 34 800 | 12 | 2 649.50 | +1.90% | 18 550 | 7 | ||||||
ERSTE GROUP BANK A | 1 161.00 | +0.17% | 26 130 270 | 22 516 | ||||||||||
UNIPETROL | 124.69 | +0.16% | 62 891 555 | 505 593 | 124.00 | -0.08% | 303 515 | 2 451 | ||||||
PHILIP MORRIS ČR A | 19 942.00 | +0.13% | 177 523 278 | 8 887 | 19 732.10 | -1.02% | 3 107 660 | 157 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 320.20 | -5.70% | 50 167 | 38 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.69% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 150.60 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 150.90 | 0.00% | 20 604 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
|