The Prague Stock Exchange and RM-System - daily results dne 9.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2018  14.2.2018  13.2.2018  12.2.2018 9.2.2018

The Prague Sotck Exchange and RM-System - daily results - 9.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 230.00	+12.84%	1 230	1
PFNONWOVENS	912.00	+2.70%	10 742 222	11 959	910.00	+3.40%	660 652	735
APPLE INC.					3 500.00	+2.94%	139 900	40
AKRO OPF GLOBAL.					390.00	+1.03%	0	0
CPI FIM					12.90	+0.78%	30 554	2 400
ČEZ	518.00	+1.17%	330 617 728	642 606	517.50	+0.68%	3 447 503	6 725
SELGEN					4 180.00	+0.48%	16 720	4
ČESKÁ SPOŘITELNA					1 510.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					615.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 620.00	0.00%	0	0
E4U	98.00	-10.91%	171 982	1 675	108.00	0.00%	0	0
DEUTSCHE TELEKOM					370.00	0.00%	184 000	500
AKRO OPF PROG.SPOL					450.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 860.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FORTUNA	180.50	-0.28%	1 156 655	6 402	179.00	0.00%	80 675	450
FAGRON					113.00	0.00%	0	0
EXXON MOBIL CORP.					1 800.00	0.00%	18 000	10
KOFOLA CS	412.00	-0.24%	68 815	168	410.00	0.00%	20 590	50
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 470.00	0.00%	0	0
MCDONALDS CORP.					3 510.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 380.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
POŠT.TISK.CENIN					2 280.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
TOMA	1 180.00	0.00%	0	0	1 230.00	0.00%	0	0
VGP	1 450.00	+1.40%	84 100	58	420.00	0.00%	0	0
‹‹ First 20    Next 60 ›