Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 745.05 | 32 002 | 343 863 115.24 | 106.43 | 106.48 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 717.85 | 16 080 | 172 343 088.00 | 106.01 | 106.16 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 859.34 | 5 000 | 59 296 694.44 | 116.62 | 116.62 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 780.21 | 5 400 | 47 413 109.59 | 87.80 | 87.80 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 554.15 | 2 700 | 25 796 216.43 | 94.88 | 94.95 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 100 687.50 | 60 | 6 041 250.00 | 100.00 | 100.00 | ||
| MASTER IT TECHNOL. | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 26 705 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 25 398 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 593 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 29 700 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 315 717 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 1 250 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 25 300 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 20 880 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| |||||||||
