The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 5 220 | 6 | ||||||
SIDIA | 40.00 | 0.00% | 240 | 6 | ||||||||||
BVV BRNO | 1 455.00 | 0.00% | 0 | 0 | 1 422.00 | -5.20% | 8 639 | 6 | ||||||
ŠROUBÁRNA ŽATEC | 105.00 | 0.00% | 630 | 6 | ||||||||||
VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 577.00 | +0.06% | 9 308 | 6 | ||||||
NEPTUN BYLANY | 43.00 | -3.37% | 258 | 6 | ||||||||||
STČ ENERGETICKÁ | 700.00 | +2.18% | 1 400 | 2 | 700.00 | -9.90% | 4 200 | 6 | ||||||
BUZULUK KOMÁROV | 159.00 | +0.63% | 954 | 6 | ||||||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 17 100 | 6 | ||||||
DOMINO TŘEBÍČ | 30.00 | 0.00% | 180 | 6 | ||||||||||
LÉČIVA PRAHA | 1 627.00 | 0.00% | 0 | 0 | 1 503.50 | -5.94% | 9 380 | 6 | ||||||
KABELOVNA DĚČÍN | 785.00 | 0.00% | 4 706 | 6 | ||||||||||
IVAX - CR | 295.20 | +4.97% | 26 863 | 91 | 282.00 | +2.54% | 1 671 | 6 | ||||||
BMT | 45.00 | 0.00% | 270 | 6 | ||||||||||
ATESO | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
RUDOLF JELÍNEK | 165.50 | -0.30% | 1 159 | 7 | ||||||||||
GRAFOSTROJ | 36.00 | 0.00% | 252 | 7 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 88.00 | 0.00% | 616 | 7 | ||||||||||
PEGA | 120.99 | 0.00% | 0 | 0 | 108.00 | 0.00% | 756 | 7 | ||||||
STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 16 650 | 7 | ||||||
SFINX | 22.00 | +6.28% | 154 | 7 | ||||||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 116.50 | -4.59% | 16 932 | 8 | ||||||
BRISTOL | 98.00 | -4.85% | 784 | 8 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 050 | 8 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 184.00 | 0.00% | 1 472 | 8 | ||||||||||
STROJPLAST | 51.10 | 0.00% | 409 | 8 | ||||||||||
ČESKOMOR.CEMENT | 259.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
PEKÁRNA TŘEBÍČ | 49.00 | -9.25% | 392 | 8 | ||||||||||
FERROMET PRAHA | 263.00 | -8.68% | 2 098 | 8 | ||||||||||
ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 545.10 | -9.18% | 4 361 | 8 | ||||||
BIOPHARM VÚBVL | 90.10 | 0.00% | 721 | 8 | ||||||||||
SPOLANA | 56.86 | -4.99% | 0 | 0 | 49.00 | +6.52% | 423 | 9 | ||||||
LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
NKT CABLES | 449.00 | 0.00% | 2 245 000 | 5 000 | 395.70 | -1.22% | 3 529 | 9 | ||||||
METALIMEX | 1 530.00 | 0.00% | 13 770 | 9 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 090.00 | -0.23% | 4 180 | 2 | 1 982.00 | 0.00% | 17 838 | 9 | ||||||
KOLBENKA | 1.00 | 0.00% | 9 | 9 | ||||||||||
GEOFYZIKA | 32.10 | -8.28% | 289 | 9 | ||||||||||
CUKRSPOL PRAHA | 111.50 | +0.17% | 1 114 | 10 | ||||||||||
LÁZNĚ LUHAČOVICE | 410.10 | 0.00% | 4 101 | 10 | ||||||||||
IF ENERGETIKY | 1 165.00 | 0.00% | 0 | 0 | 1 171.00 | +0.47% | 11 710 | 10 | ||||||
PRAGOEXPORT | 433.00 | -9.88% | 4 330 | 10 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
AVIA KUTNÁ HORA | 25.00 | 0.00% | 250 | 10 | ||||||||||
PRECHEZA | 109.00 | -1.24% | 33 790 | 310 | 109.40 | 0.00% | 1 094 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 99.10 | 0.00% | 991 | 10 | ||||||||||
CHEMOPROJEKT | 269.50 | +0.55% | 2 695 | 10 | ||||||||||
KOH-I-NOOR PRAHA | 17.50 | -2.77% | 175 | 10 | ||||||||||
DEZA | 400.00 | -2.43% | 16 400 | 41 | 369.00 | -1.62% | 3 690 | 10 | ||||||
PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 540 | 10 | ||||||||||
CEMOS | 107.00 | +1.90% | 1 070 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 279.30 | +5.00% | 5 027 | 18 | 300.10 | +4.20% | 3 300 | 11 | ||||||
INFUSIA | 200.00 | +4.71% | 2 200 | 11 | ||||||||||
ZČ ENERGETIKA | 2 200.00 | +4.76% | 69 200 | 32 | 2 100.00 | +4.67% | 22 951 | 11 | ||||||
INTERSIGMA | 62.00 | -8.82% | 744 | 12 | ||||||||||
PAVUS PRAHA | 131.40 | 0.00% | 1 577 | 12 | ||||||||||
SILNICE KLATOVY | 445.70 | +4.45% | 5 348 | 12 | ||||||||||
HOTELOVÝ PORCEL.KV | 146.10 | 0.00% | 1 753 | 12 | ||||||||||
PRIOR IK | 197.59 | 0.00% | 0 | 0 | 191.30 | -0.52% | 2 295 | 12 | ||||||
TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.00 | -5.94% | 2 280 | 12 | ||||||
|