Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 105.99 | 103 000 | 1 193 133 937.00 | 99.79 | 109.09 | |||
ČS 10,75/02 | SPT Nahl. BCP | 103.66 | 60 150 | 623 554 600.00 | 103.00 | 110.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 646.14 | 35 000 | 407 614 956.00 | 109.65 | 110.30 | |||
ČS 10,75/02 | Přímé BCP | 10 396.84 | 35 150 | 365 448 969.00 | 103.40 | 103.70 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.53 | 27 000 | 322 979 876.00 | 107.50 | 107.55 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 284.53 | 24 000 | 294 828 650.00 | 121.23 | 121.60 | |||
KOB 10,875/04 | Přímé BCP | 11 134.60 | 25 000 | 278 364 926.00 | 108.75 | 110.72 | |||
ČSOB VAR/02 | Přímé BCP | 10 107.86 | 23 500 | 237 534 713.00 | 99.78 | 100.15 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 411.85 | 19 500 | 222 530 997.00 | 106.15 | 106.50 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 100.78 | 188 298 | 189 781 256.20 | 100.69 | 100.92 | |||
O2 C.R. | UNIVYC BCP-1 | 411.86 | 459 400 | 189 209 889.00 | 403.04 | 421.43 | |||
KOB 10,875/04 | ADD Nahl. BCP | 110.44 | 17 000 | 187 750 000.00 | 109.15 | 110.65 | |||
VETROPACK11 1/8/01 | ADD Nahl. BCP | 100.64 | 17 100 | 172 094 400.00 | 100.64 | 100.64 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.77 | 14 000 | 162 743 076.00 | 109.48 | 110.05 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 796.20 | 15 000 | 161 943 000.00 | 106.65 | 106.95 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.11 | 16 000 | 160 182 000.00 | 100.07 | 100.17 | |||
KB VAR/02 | Přímé BCP | 9 962.72 | 16 000 | 159 403 501.00 | 98.92 | 98.92 | |||
ČEZ 11,3/05 | Přímé BCP | 11 216.00 | 13 200 | 148 051 136.00 | 103.35 | 103.70 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.24 | 12 000 | 147 235 391.00 | 120.90 | 121.55 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 105.92 | 12 400 | 131 340 800.00 | 105.79 | 106.05 | |||
|