The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 25.09 | +13.32% | 109 616 | 4 400 | 25.00 | +7.75% | 269 987 | 10 898 | ||||||
ČESKÁ SPOŘITELNA | 93.52 | +8.59% | 12 271 316 | 132 409 | 94.00 | +7.67% | 1 185 065 | 12 651 | ||||||
JČ ENERGETIKA | 1 470.00 | +8.08% | 20 300 | 14 | 1 450.00 | +3.57% | 19 554 | 14 | ||||||
ŠKODA | 87.00 | +7.40% | 9 032 | 104 | 85.20 | -0.93% | 258 685 | 2 911 | ||||||
KOMERČNÍ BANKA | 301.10 | +5.24% | 11 243 636 | 37 586 | 302.00 | +4.13% | 1 952 524 | 6 742 | ||||||
OHL ŽS | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 279.30 | +5.00% | 5 027 | 18 | 300.10 | +4.20% | 3 300 | 11 | ||||||
ŽEL.STAVITEL.PRAHA | 94.71 | +5.00% | 0 | 0 | 93.00 | +8.64% | 11 811 | 127 | ||||||
FERONA | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 107.76 | +4.99% | 0 | 0 | 105.00 | -6.66% | 2 430 | 24 | ||||||
TEPLÁRNA OTROKOV. | 661.90 | +4.99% | 0 | 0 | 860.10 | +5.40% | 3 306 286 | 3 740 | ||||||
SOLO | 44.19 | +4.98% | 0 | 0 | 38.00 | +5.55% | 2 279 | 62 | ||||||
IVAX - CR | 295.20 | +4.97% | 26 863 | 91 | 282.00 | +2.54% | 1 671 | 6 | ||||||
PIVOVAR RADEGAST | 1 168.00 | +4.94% | 4 672 | 4 | 1 155.10 | -3.01% | 4 584 | 4 | ||||||
ADAMOVSKÉ STROJ. | 245.00 | +4.83% | 4 655 | 19 | 242.10 | +4.75% | 91 523 | 364 | ||||||
ZČ ENERGETIKA | 2 200.00 | +4.76% | 69 200 | 32 | 2 100.00 | +4.67% | 22 951 | 11 | ||||||
JM ENERGETIKA | 1 400.00 | +4.16% | 7 000 | 5 | 1 360.10 | +0.74% | 26 855 | 20 | ||||||
KRÁLOVOPOLSKÁ | 32.00 | +3.59% | 320 | 10 | 22.00 | -8.33% | 0 | 0 | ||||||
SG - INDUSTRY | 43.00 | +3.36% | 6 450 | 150 | 46.00 | +2.67% | 1 996 531 | 46 354 | ||||||
ČESKÉ RADIOKOMUN. | 1 128.00 | +2.73% | 6 965 300 | 6 180 | 1 078.50 | +2.48% | 26 793 | 25 | ||||||
PRAŽSKÉ PIVOVARY | 68.00 | +2.50% | 680 | 10 | 67.50 | +5.46% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
ZČ PLYNÁRENSKÁ | 2 000.00 | +2.45% | 20 000 | 10 | 1 951.60 | +2.71% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 700.00 | +2.18% | 1 400 | 2 | 700.00 | -9.90% | 4 200 | 6 | ||||||
ALIACHEM | 70.34 | +2.11% | 10 973 | 156 | 65.10 | +0.15% | 6 432 | 98 | ||||||
KABLO ELEKTRO | 899.00 | +1.63% | 26 970 | 30 | 737.10 | -9.88% | 0 | 0 | ||||||
O2 C.R. | 423.10 | +1.31% | 222 768 320 | 531 470 | 414.50 | -0.04% | 391 189 | 944 | ||||||
METROSTAV | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
1.IF ŽIVNOBANKA | 455.00 | +1.11% | 2 314 130 | 5 100 | 449.70 | +0.37% | 580 754 | 1 291 | ||||||
BANKOVNÍ HOLDING | 553.00 | +1.09% | 77 973 | 141 | 547.20 | +2.85% | 61 664 | 117 | ||||||
UNIPETROL | 42.05 | +1.05% | 11 894 746 | 280 590 | 41.90 | +3.20% | 250 841 | 5 975 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +0.73% | 46 193 | 84 | 536.30 | -0.35% | 10 782 | 20 | ||||||
PF IKS KB PLUS | 237.00 | +0.72% | 348 627 | 1 471 | 233.60 | +0.08% | 488 883 | 2 105 | ||||||
IF BOHATSTVÍ | 1 072.00 | +0.65% | 101 860 | 95 | 1 065.50 | +0.49% | 385 468 | 363 | ||||||
IPS SKANSKA | 89.80 | +0.57% | 0 | 0 | 93.70 | +7.33% | 18 577 | 203 | ||||||
VÍTKOVICE | 43.00 | +0.49% | 1 419 | 33 | 42.00 | -10.25% | 86 298 | 1 886 | ||||||
RIF | 1 040.00 | +0.38% | 10 275 728 | 9 892 | 1 032.20 | -0.27% | 14 945 253 | 14 069 | ||||||
KOMERČNÍ BANKA IF | 590.00 | +0.34% | 359 052 | 612 | 582.00 | -1.08% | 791 153 | 1 358 | ||||||
MADETA | 265.00 | +0.34% | 1 855 | 7 | 270.00 | 0.00% | 7 560 | 28 | ||||||
ČESKÁ GUMÁR.SPOL. | 90.30 | +0.33% | 3 251 | 36 | 90.20 | +0.11% | 12 894 | 143 | ||||||
SPIF VŠEOBECNÝ | 62.51 | +0.33% | 11 689 | 187 | 63.00 | -0.78% | 150 119 | 2 371 | ||||||
SPIF ČESKÝ | 385.00 | +0.26% | 154 629 | 402 | 384.30 | +0.52% | 792 587 | 2 073 | ||||||
AG5 OPF | 1 116.00 | +0.17% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 676.10 | +0.16% | 40 561 | 60 | 671.00 | -0.31% | 304 643 | 453 | ||||||
AG3 OPF | 1 423.00 | +0.14% | 0 | 0 | ||||||||||
AG7 OPF | 1 489.00 | +0.13% | 47 648 | 32 | ||||||||||
CALOFRIG BOROVANY | 801.00 | +0.12% | 801 | 1 | 800.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 773.00 | +0.11% | 197 652 | 256 | 766.50 | -0.06% | 57 291 | 75 | ||||||
PF PRAVID.PŘ. 1.IN | 297.30 | +0.10% | 22 298 | 75 | 295.30 | +1.06% | 23 561 | 81 | ||||||
SPIF VÝNOSOVÝ | 224.30 | +0.08% | 231 478 | 1 032 | 222.10 | -0.04% | 631 097 | 2 848 | ||||||
TONAK | 37.03 | +0.08% | 6 591 | 178 | 36.00 | +7.46% | 4 585 | 135 | ||||||
RŮST.OPF DLUHOPISŮ | 120 193.00 | +0.07% | 120 193 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 291.00 | +0.04% | 16 037 | 7 | 2 296.00 | +0.78% | 235 971 | 103 | ||||||
THESAURUS | 743.30 | +0.04% | 70 614 | 95 | 730.00 | -0.15% | 188 990 | 265 | ||||||
RŮST.OPF PEN.TRHU | 111 384.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 240.30 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 030.10 | -1.89% | 4 120 | 4 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 8 080 | 4 | ||||||
|