The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 2.70 | +42.10% | 10 800 | 4 000 | ||||||||||
SM VOD.A KAN. OVA | 168.00 | +16.26% | 0 | 0 | ||||||||||
STROJÍRNY A O.KAPL | 35.00 | +14.75% | 0 | 0 | ||||||||||
TENAS | 8.00 | +14.28% | 0 | 0 | ||||||||||
GRAFIT | 50.00 | +13.37% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
FERONA | 74.62 | +4.99% | 18 282 | 245 | 72.00 | +12.14% | 12 802 | 185 | ||||||
COLORBETON | 76.00 | +11.60% | 0 | 0 | ||||||||||
SECO TRANS | 69.00 | +11.29% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 44.00 | +10.00% | 3 688 | 88 | ||||||||||
DIOPTRA | 33.00 | +10.00% | 0 | 0 | ||||||||||
TUSCULUM | 220.00 | +10.00% | 0 | 0 | ||||||||||
MAGNETON | 33.00 | +10.00% | 3 450 | 105 | ||||||||||
UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 364.00 | +9.96% | 9 100 | 25 | ||||||
CHLADÍCÍ VĚŽE PHA | 89.00 | +9.87% | 17 800 | 200 | ||||||||||
I.EPIC HOLDING | 312.00 | +9.85% | 0 | 0 | ||||||||||
LÁZ.SAN.SANSSOUCI | 145.00 | +9.84% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 425.00 | +9.81% | 0 | 0 | ||||||
HOTEL INTERNAT.BRN | 196.00 | +9.80% | 0 | 0 | ||||||||||
VESA VELHARTICE | 258.00 | +9.78% | 0 | 0 | ||||||||||
KOVONA | 191.00 | +9.77% | 3 997 | 21 | ||||||||||
VÝBĚR.INVESTIČNÍ | 280.00 | +9.76% | 0 | 0 | ||||||||||
ESTRELA ŽEL.BROD | 316.00 | +9.72% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 113.00 | +9.70% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 441.00 | +9.70% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 34.00 | +9.67% | 0 | 0 | ||||||||||
OKULA NÝRSKO | 57.00 | +9.61% | 0 | 0 | ||||||||||
ZPS ZLÍN | 92.84 | -4.99% | 0 | 0 | 72.00 | +9.58% | 120 470 | 1 730 | ||||||
CENTEX | 568.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 4 410 | 35 | ||||||
LESNÍ SP.KRÁL.HVO. | 23.00 | +9.52% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 138.00 | +9.52% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 190.00 | +9.51% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 162.00 | +9.45% | 0 | 0 | ||||||||||
UNIBETON | 22.00 | +9.45% | 0 | 0 | ||||||||||
GUMOTEX | 220.00 | +9.45% | 5 461 | 25 | ||||||||||
EGRETTA PORTFOL | 29.00 | +9.43% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 163.00 | +9.39% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 1 553.00 | +9.38% | 3 106 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 82.00 | +9.33% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 34.00 | +9.32% | 1 020 | 30 | ||||||||||
II.EPIC HOLDING | 130.00 | +9.24% | 29 250 | 225 | ||||||||||
EMKAM | 36.00 | +9.09% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 12.00 | +9.09% | 0 | 0 | ||||||||||
ČKD SLUŽBY | 48.00 | +9.09% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 72.00 | +9.09% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 12.00 | +9.09% | 0 | 0 | ||||||||||
LACRUM BRNO | 36.00 | +9.09% | 0 | 0 | ||||||||||
FOSFA | 24.00 | +9.09% | 120 | 5 | ||||||||||
ČSAD TŘINEC | 73.00 | +8.95% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 52.00 | -2.25% | 67 600 | 1 300 | 61.00 | +8.92% | 9 824 | 170 | ||||||
SEVEROPROJEKT | 49.00 | +8.88% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 86.00 | +8.86% | 0 | 0 | ||||||||||
ŠUMSTAV | 86.00 | +8.86% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 74.00 | +8.82% | 0 | 0 | ||||||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 73.00 | +8.79% | 0 | 0 | ||||||
MLÉKÁRNA KLATOVY | 25.00 | +8.69% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 94.71 | +5.00% | 0 | 0 | 93.00 | +8.64% | 11 811 | 127 | ||||||
CARBORUNDUM ELECT. | 38.00 | +8.57% | 0 | 0 | ||||||||||
ARCELORMITTAL | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
VÚFB | 188.90 | +8.56% | 0 | 0 | ||||||||||
|