The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA | 191.00 | +9.77% | 3 997 | 21 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 280.00 | +9.76% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 316.00 | +9.72% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 113.00 | +9.70% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 441.00 | +9.70% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 34.00 | +9.67% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 57.00 | +9.61% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 92.84 | -4.99% | 0 | 0 | 72.00 | +9.58% | 120 470 | 1 730 | ||||||
| CENTEX | 568.10 | 0.00% | 0 | 0 | 126.00 | +9.56% | 4 410 | 35 | ||||||
| LESNÍ SP.KRÁL.HVO. | 23.00 | +9.52% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 138.00 | +9.52% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 190.00 | +9.51% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 162.00 | +9.45% | 0 | 0 | ||||||||||
| UNIBETON | 22.00 | +9.45% | 0 | 0 | ||||||||||
| GUMOTEX | 220.00 | +9.45% | 5 461 | 25 | ||||||||||
| EGRETTA PORTFOL | 29.00 | +9.43% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 163.00 | +9.39% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 553.00 | +9.38% | 3 106 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 82.00 | +9.33% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | +9.32% | 1 020 | 30 | ||||||||||
| ||||||||||||||
