The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 752.00 | 0.00% | 0 | 0 | 786.40 | -1.65% | 3 146 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 157.00 | 0.00% | 785 | 5 | ||||||||||
| PLIVA - LACHEMA | 450.00 | -1.09% | 103 500 | 230 | 434.00 | +4.07% | 2 170 | 5 | ||||||
| TONA | 138.00 | 0.00% | 690 | 5 | ||||||||||
| STUHA | 46.00 | 0.00% | 230 | 5 | ||||||||||
| TYLEX LETOVICE | 74.00 | +0.68% | 370 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 001.40 | -17.23% | 5 007 | 5 | ||||||
| MASOKOMB.MARTINOV | 42.00 | 0.00% | 210 | 5 | ||||||||||
| TELTRAS | 53.00 | +3.92% | 265 | 5 | ||||||||||
| S.P.M.B. | 130.00 | 0.00% | 650 | 5 | ||||||||||
| RUBÍN DYN.IF | 490.10 | 0.00% | 2 451 | 5 | ||||||||||
| FOSFA | 24.00 | +9.09% | 120 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 725.00 | -0.05% | 37 250 | 10 | 3 700.00 | 0.00% | 18 500 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 665 | 5 | ||||||||||
| EVBAK SUPER-EXTRA | 330.70 | +0.76% | 1 984 | 6 | ||||||||||
| FORMTRADE | 14.10 | 0.00% | 85 | 6 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 973.00 | 0.00% | 0 | 0 | 1 880.00 | -1.82% | 11 280 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 81.10 | 0.00% | 487 | 6 | ||||||||||
| LES. SPOL.TELČ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| JIHOČESKÉ LESY | 49.00 | 0.00% | 294 | 6 | ||||||||||
| ||||||||||||||
