Lo price, RM System dne 9.3.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 234.50 | -3.34% | 4 951 144 | 20 722 | 238.20 | -2.77% | 27 897 | 117 | ||||||
DEUTSCHE TELEKOM | 252.00 | -2.78% | 12 059 | 48 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 255.00 | +2.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 256.00 | -6.94% | 768 | 3 | ||||||||||
INTEL CORP. | 268.90 | -1.13% | 4 301 | 16 | ||||||||||
SETUZA | 295.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 320.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 339.20 | +2.29% | 1 018 | 3 | ||||||||||
O2 C.R. | 387.00 | -3.37% | 182 746 693 | 468 719 | 390.00 | -1.99% | 1 146 621 | 2 940 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 455.10 | -8.91% | 19 109 129 | 41 130 | 472.10 | -6.51% | 236 138 | 493 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 654.00 | +0.46% | 496 498 546 | 759 722 | 655.00 | +0.77% | 4 260 615 | 6 530 | ||||||
|