Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 146.72 | 56 700 | 518 618 760.00 | 89.75 | 90.49 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 4 | 8 775.24 | 15 612 | 136 999 055.88 | 87.73 | 88.04 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 997.00 | 10 000 | 99 970 000.00 | 98.95 | 98.95 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 974.22 | 4 550 | 49 932 711.11 | 107.16 | 107.16 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 261.72 | 3 000 | 30 785 166.67 | 100.30 | 100.30 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 936.20 | 2 037 | 22 277 041.77 | 103.52 | 103.99 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 472.44 | 1 100 | 10 419 688.89 | 95.02 | 95.02 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 368.94 | 321 | 3 007 430.91 | 93.68 | 93.68 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 042.00 | 100 | 1 004 200.00 | 99.00 | 99.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 992.01 | 66 | 725 472.92 | 107.10 | 107.10 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 11 400 | ||||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 136 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 55 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 12 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 155 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| |||||||||
