The Prague Stock Exchange and RM-System - daily results dne 9.3.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2009  12.3.2009  11.3.2009  10.3.2009 9.3.2009

The Prague Sotck Exchange and RM-System - daily results - 9.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	116.95	-0.30%	7 258 840	62 572	115.80	0.00%	536 050	4 672
AAA AUTO	4.94	-3.52%	61 967	12 343	5.00	-3.84%	25 622	5 082
ČEZ	654.00	+0.46%	496 498 546	759 722	655.00	+0.77%	4 260 615	6 530
ERSTE GROUP BANK A	208.80	0.00%	50 025 885	238 618	210.70	-0.14%	1 497 251	7 181
NWR	61.59	-1.14%	45 466 073	739 892	62.00	-0.64%	1 774 350	28 994
NWN	61.59	-1.14%	45 466 073	739 892	62.00	-0.64%	1 774 350	28 994
‹ Previous 20