The Prague Stock Exchange and RM-System - daily results dne 9.3.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2009  12.3.2009  11.3.2009  10.3.2009 9.3.2009

The Prague Sotck Exchange and RM-System - daily results - 9.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	99 970 000	10 000	10 000.00	0.00%	0	0
SRX INDEX CERT	49.17	-3.34%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 913.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
SETX TL 600	41.52	0.00%	0	0
SETUZA					295.00	0.00%	0	0
SELGEN					1 355.00	0.00%	0	0
SČ ARMATURKA					180.00	-3.22%	0	0
S-BOX DIMAX	309.90	-3.28%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
RDX	192.82	+0.31%	0	0
PX TL 500	15.45	0.00%	0	0
PX INDEX CERT.	63.67	-1.10%	0	0	63.00	0.00%	0	0
PX FUT MAR09	655.10	-1.33%	327 500	5
PX FUT JUN09	649.60	+0.23%	0	0
PX BONUS 127 CAP	84.45	-0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›