The Prague Stock Exchange and RM-System - daily results dne 9.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 89.40 | -14.20% | 0 | 0 | ||||||||||
| VIG | 455.10 | -8.91% | 19 109 129 | 41 130 | 472.10 | -6.51% | 236 138 | 493 | ||||||
| ECM | 223.60 | -7.45% | 2 258 019 | 9 951 | 228.00 | -4.92% | 166 333 | 751 | ||||||
| O2 TL 200 | 192.11 | -6.92% | 0 | 0 | ||||||||||
| CETV | 111.49 | -4.54% | 12 768 478 | 113 956 | 114.00 | -4.92% | 424 033 | 3 718 | ||||||
| INDUSTRY BASKET | 104.03 | -3.52% | 0 | 0 | ||||||||||
| AAA AUTO | 4.94 | -3.52% | 61 967 | 12 343 | 5.00 | -3.84% | 25 622 | 5 082 | ||||||
| O2 C.R. | 387.00 | -3.37% | 182 746 693 | 468 719 | 390.00 | -1.99% | 1 146 621 | 2 940 | ||||||
| GOLD TURBO LONG | 744.20 | -3.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 234.50 | -3.34% | 4 951 144 | 20 722 | 238.20 | -2.77% | 27 897 | 117 | ||||||
| SRX INDEX CERT | 49.17 | -3.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 309.90 | -3.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 210.70 | -3.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 491.70 | -2.98% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 3 684.00 | -2.49% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL TL 500 | 45.65 | -2.35% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 232.60 | -2.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 708.00 | -2.09% | 1 358 626 | 239 | 5 700.00 | -0.28% | 171 580 | 30 | ||||||
| UNIPETROL TL 90 | 27.25 | -1.45% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 655.10 | -1.33% | 327 500 | 5 | ||||||||||
| ||||||||||||||
