The Prague Stock Exchange and RM-System - daily results dne 9.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA TL 800 | 33.60 | +5.66% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 590.70 | +4.72% | 0 | 0 | ||||||||||
| BUX VB-AFT | 89.21 | +3.96% | 0 | 0 | ||||||||||
| CEZ TL 500 | 18.69 | +2.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 711.00 | +2.64% | 109 470 939 | 64 790 | 1 688.20 | +2.44% | 1 806 841 | 1 079 | ||||||
| ZENTIVA | 1 110.00 | +1.74% | 23 217 782 | 21 074 | 1 105.00 | +1.38% | 749 872 | 682 | ||||||
| NASDAQ 2530 TS | 330.30 | +1.41% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.10 | +1.06% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 661.10 | +0.92% | 0 | 0 | ||||||||||
| ČEZ | 654.00 | +0.46% | 496 498 546 | 759 722 | 655.00 | +0.77% | 4 260 615 | 6 530 | ||||||
| RDX | 192.82 | +0.31% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 649.60 | +0.23% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 661.10 | +0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 248.60 | +0.12% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 009.00 | +0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 94.52 | +0.12% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 93.62 | +0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 518 618 760 | 56 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
