The Prague Stock Exchange and RM-System - daily results dne 9.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2016  14.3.2016  11.3.2016  10.3.2016 9.3.2016

The Prague Sotck Exchange and RM-System - daily results - 9.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	428.80	+11.49%	0	0
EB USDCZK TL05	16.70	+10.60%	0	0
EB GLD TS7	662.30	+7.34%	0	0
EB SIL TS07	61.05	+3.83%	0	0
EB WTI TL12	351.10	+1.92%	1 066	3
GOLD INDEX SHORT	814.80	+1.84%	0	0
EB CEZ TS6	28.30	+1.80%	0	0
EB SIL TS6	171.20	+1.63%	0	0
CEZ TS 980	328.20	+1.58%	0	0
BRENT CRUDE OIL	46.40	+1.53%	0	0
EB CEZ TS5	33.60	+1.51%	0	0
J&T BANKA 10% PERP	102.50	+1.49%	2 050 000	20
EB SIL TS5	26.50	+1.34%	0	0
CEZ TS 1050	389.60	+1.30%	0	0
EB DAX TL8	526.70	+0.82%	0	0
EB EGB TL7	18.60	+0.81%	0	0
RDX	264.40	+0.80%	0	0
EB EGB TL5	26.75	+0.75%	0	0
S-BOX DIMAX	544.40	+0.74%	0	0
EB DAX TS09	617.30	+0.73%	4 766	8
EB VIG TS01	14.55	+0.69%	0	0
PFNONWOVENS	743.80	+0.65%	680 192	919	735.00	+0.13%	95 190	130
DJ EURO STOXX 50	816.30	+0.62%	0	0
UNIPETROL	171.00	+0.59%	2 451 065	14 408	170.00	-0.58%	143 750	850
INDUSTRY BASKET	315.00	+0.54%	0	0
EB KOM TL06	57.85	+0.52%	0	0
DAX INDEX LONG	2 634.00	+0.42%	0	0
KOMB TL 2300	314.90	+0.38%	0	0
EB WTI IC02	1 134.00	+0.35%	0	0
KOMB TL 2000	349.30	+0.34%	0	0
ERSTE GROUP BANK A	651.00	+0.31%	27 414 235	42 141	650.00	+0.81%	224 344	345
KOFOLA CS	459.00	+0.28%	1 904 171	4 149	460.00	+0.76%	33 707	73
EB KOM TL5	130.25	+0.23%	0	0
EB DAX BC01	997.00	+0.20%	0	0
EB WTI TS7	2 052.00	+0.20%	0	0
BRENT TS 151,07	268.70	+0.19%	0	0
EB WTI TS8	1 818.00	+0.17%	0	0
EB ES50 BC3	1 035.00	+0.10%	0	0
KOMERČNÍ BANKA	4 973.00	+0.06%	140 433 671	28 283	4 980.00	+0.20%	248 800	50
ERSTE TL 220	422.20	+0.02%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›