Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.3.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 356.63 | 20 000 | 207 132 568.30 | 102.75 | 102.82 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 299.67 | 10 000 | 102 996 658.43 | 102.79 | 102.79 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 215.87 | 7 900 | 80 705 407.10 | 102.17 | 102.17 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 735.17 | 5 000 | 78 675 833.33 | 156.22 | 156.22 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 426.11 | 6 300 | 78 284 500.00 | 122.90 | 122.90 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 997.86 | 22 700 | 22 651 366.67 | 100.00 | 100.01 | ||
| CPI 5,10/21 | UNIVYC BCP-1 | 4 | 1.03 | 8 456 272 | 8 688 396.67 | 102.74 | 102.74 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 840.17 | 644 | 6 981 067.33 | 104.73 | 104.73 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 445.83 | 575 | 6 581 354.17 | 111.89 | 111.89 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 070.41 | 500 | 6 035 204.92 | 119.55 | 119.55 | ||
| OCZ VRCHLABÍ | UNIVYC BCP-1 | 5 | 2 000.00 | 1 000 | 2 000 000.00 | 2 000.00 | 2 000.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 46 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 2 | 1 130 | ||||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 40 044 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 5 980 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 4 | 2 000 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 870 | ||||||
| |||||||||
