Hi price, The Prague Stock Exchange dne 9.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2016  14.3.2016  11.3.2016  10.3.2016 9.3.2016

The Prague Sotck Exchange and RM-System - daily results - 9.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB DAX BC01	997.00	+0.20%	0	0
EB CEZ BC5	979.20	-1.09%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
DJ EURO STOXX 50	816.30	+0.62%	0	0
GOLD INDEX SHORT	814.80	+1.84%	0	0
TOMA	810.00	0.00%	0	0	815.00	0.00%	28 525	35
PFNONWOVENS	743.80	+0.65%	680 192	919	735.00	+0.13%	95 190	130
EB WTI TS09	737.40	-0.20%	0	0
EB GLD TL9	665.40	-5.59%	0	0
EB GLD TS7	662.30	+7.34%	0	0
ERSTE GROUP BANK A	651.00	+0.31%	27 414 235	42 141	650.00	+0.81%	224 344	345
TMR	631.60	0.00%	0	0
EB DAX TS09	617.30	+0.73%	4 766	8
VIG	603.80	-1.77%	3 570 685	5 870	604.00	-1.94%	282 497	461
S-BOX DIMAX	544.40	+0.74%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB DAX TL8	526.70	+0.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›