The Prague Stock Exchange and RM-System - daily results dne 9.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2016 14.3.2016 11.3.2016 10.3.2016 9.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 433.30 | +8.12% | 17 733 | 4 | ||||||||||
| FAGRON | 80.00 | +5.82% | 6 720 | 84 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 433.20 | +3.53% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 283.70 | +2.80% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 937.80 | +2.12% | 17 627 | 6 | ||||||||||
| FORTUNA | 99.25 | -0.55% | 1 438 802 | 14 366 | 100.80 | +1.71% | 558 263 | 5 588 | ||||||
| ERSTE GROUP BANK A | 651.00 | +0.31% | 27 414 235 | 42 141 | 650.00 | +0.81% | 224 344 | 345 | ||||||
| KOFOLA CS | 459.00 | +0.28% | 1 904 171 | 4 149 | 460.00 | +0.76% | 33 707 | 73 | ||||||
| VÍTKOVICE | 252.00 | +0.75% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 0 | 0 | ||||||
| AVG TECHNOLOGIES | 474.00 | +0.42% | 28 440 | 60 | ||||||||||
| O2 C.R. | 247.00 | -0.56% | 49 901 615 | 202 542 | 247.00 | +0.20% | 76 655 | 310 | ||||||
| KOMERČNÍ BANKA | 4 973.00 | +0.06% | 140 433 671 | 28 283 | 4 980.00 | +0.20% | 248 800 | 50 | ||||||
| VOLKSWAGEN AG | 3 520.00 | +0.17% | 59 663 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 12 999.00 | -1.22% | 17 704 369 | 1 360 | 13 169.00 | +0.15% | 341 203 | 26 | ||||||
| PFNONWOVENS | 743.80 | +0.65% | 680 192 | 919 | 735.00 | +0.13% | 95 190 | 130 | ||||||
| ČESKÁ SPOŘITELNA | 1 375.00 | +0.01% | 116 649 | 86 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
