Hi price, The Prague Stock Exchange dne 9.4.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.4.2009 14.4.2009 10.4.2009 9.4.2009 8.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 720.00 | +0.44% | 23 125 175 | 4 044 | 5 770.00 | -0.43% | 576 758 | 100 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 645.00 | +2.86% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 638.00 | -0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 607.00 | +3.21% | 498 089 314 | 191 519 | 2 607.80 | +3.69% | 6 152 654 | 2 375 | ||||||
| GOLD | 1 762.00 | +0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 484.00 | +3.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 152.00 | 0.00% | 11 905 531 | 10 341 | 1 143.00 | -0.44% | 57 150 | 50 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 991.20 | +5.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 890.50 | -0.85% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 875.60 | +0.06% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 826.10 | +3.65% | 663 820 | 8 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 816.00 | +2.78% | 82 000 | 1 | ||||||||||
| ČEZ | 787.00 | +2.96% | 986 399 686 | 1 278 552 | 785.50 | +2.17% | 8 888 729 | 11 385 | ||||||
| CEZ FUT JUN09 | 780.10 | +1.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 779.10 | +1.17% | 0 | 0 | ||||||||||
| VIG | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
| GOLD 1165 TS | 624.80 | -1.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 594.70 | +0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 591.80 | +3.39% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 483.80 | +5.47% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 432.30 | +3.13% | 398 626 209 | 938 693 | 425.70 | +2.53% | 7 269 645 | 17 157 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 411.30 | +7.87% | 82 880 | 200 | ||||||||||
| S-BOX DIMAX | 409.80 | +5.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 400.60 | +6.54% | 404 202 435 | 1 025 869 | 404.40 | +6.84% | 13 407 150 | 33 894 | ||||||
| ERBA FUT JUN09 | 397.10 | +6.43% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 395.60 | +6.17% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 337.30 | +3.91% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 325.60 | +4.06% | 0 | 0 | ||||||||||
| CETV | 294.00 | +5.57% | 32 281 666 | 112 667 | 293.90 | +5.76% | 2 500 591 | 8 688 | ||||||
| NWR TL 50 | 294.00 | +9.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 272.50 | +1.68% | 20 843 935 | 76 407 | 270.10 | -0.88% | 194 040 | 701 | ||||||
| RDX | 247.90 | +7.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.60 | +1.36% | 0 | 0 | ||||||||||
| O2 TL 200 | 237.10 | +5.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 220.80 | -2.17% | 0 | 0 | ||||||||||
| CECEXT | 210.50 | +3.59% | 0 | 0 | ||||||||||
| ECM | 204.40 | +2.96% | 191 190 | 950 | 200.00 | -2.91% | 228 003 | 1 132 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 136.50 | +11.07% | 0 | 0 | ||||||||||
| KB TL 1300 | 134.01 | +6.87% | 0 | 0 | ||||||||||
| CPI FIM | 133.50 | +5.68% | 6 625 107 | 49 533 | 134.50 | +7.00% | 931 674 | 6 947 | ||||||
| INDUSTRY BASKET | 132.32 | +2.16% | 0 | 0 | ||||||||||
| UNIPETROL | 131.24 | +1.31% | 31 735 458 | 244 877 | 129.50 | +1.57% | 2 364 648 | 18 258 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 117.11 | +6.75% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
