Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 13 | 9 040.50 | 145 000 | 1 310 872 111.13 | 87.40 | 87.90 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 14 | 10 109.35 | 57 250 | 578 760 472.23 | 100.94 | 101.30 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 4 | 8 759.48 | 16 395 | 143 611 648.32 | 87.13 | 87.73 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 660.56 | 12 000 | 115 926 666.66 | 96.29 | 96.29 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 962.04 | 10 000 | 99 620 416.66 | 97.79 | 97.95 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 619.22 | 5 000 | 48 096 111.10 | 96.14 | 96.14 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 4 | 9 402.16 | 1 716 | 16 134 108.03 | 94.00 | 94.02 | ||
| ČEZ | Bloky BCP | 1 | 763.75 | 16 000 | 12 220 000.00 | 763.75 | 763.75 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 137.31 | 903 | 9 153 986.92 | 98.30 | 98.30 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 304.44 | 800 | 7 443 555.56 | 93.00 | 93.00 | ||
| PFNONWOVENS | Bloky BCP | 1 | 272.81 | 9 700 | 2 646 257.00 | 272.81 | 272.81 | ||
| ECM VAR/12 | Bloky BCP | 2 | 969 371.11 | 2 | 1 938 742.22 | 96.69 | 96.69 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 185.00 | 40 | 407 400.00 | 100.45 | 100.45 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-RF7 Jiné BCP | 1 | 150 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 517 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 1 500 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RF7 Jiné BCP | 1 | 250 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 8 700 | ||||||
| |||||||||
