Lo price, RM System dne 9.4.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.4.2009 14.4.2009 10.4.2009 9.4.2009 8.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.90 | +10.80% | 5 115 | 660 | 8.10 | +1.25% | 46 323 | 5 693 | ||||||
AAA AUTO | 8.80 | -0.45% | 955 842 | 106 782 | 8.90 | 0.00% | 490 616 | 54 933 | ||||||
AVIA | 34.40 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 74.31 | -0.38% | 67 561 673 | 885 786 | 77.30 | +2.92% | 3 204 926 | 41 935 | ||||||
NWR | 74.31 | -0.38% | 67 561 673 | 885 786 | 77.30 | +2.92% | 3 204 926 | 41 935 | ||||||
PX INDEX CERT. | 83.43 | +2.67% | 81 500 | 1 000 | 84.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 87.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 131.24 | +1.31% | 31 735 458 | 244 877 | 129.50 | +1.57% | 2 364 648 | 18 258 | ||||||
CPI FIM | 133.50 | +5.68% | 6 625 107 | 49 533 | 134.50 | +7.00% | 931 674 | 6 947 | ||||||
SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 204.40 | +2.96% | 191 190 | 950 | 200.00 | -2.91% | 228 003 | 1 132 | ||||||
VOD.A KAN.TRUTNOV | 202.00 | -1.94% | 3 235 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 216.80 | -2.38% | 13 044 | 60 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 250.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 250.00 | +4.17% | 6 995 | 29 | ||||||||||
DEUTSCHE TELEKOM | 260.80 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 269.50 | +2.90% | 226 808 | 858 | ||||||||||
PFNONWOVENS | 272.50 | +1.68% | 20 843 935 | 76 407 | 270.10 | -0.88% | 194 040 | 701 | ||||||
CETV | 294.00 | +5.57% | 32 281 666 | 112 667 | 293.90 | +5.76% | 2 500 591 | 8 688 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 306.60 | +0.26% | 6 132 | 20 | ||||||||||
ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 319.00 | +7.04% | 770 964 | 2 478 | ||||||||||
MICROSOFT CORP. | 388.90 | +0.64% | 2 333 | 6 | ||||||||||
ERSTE GROUP BANK A | 400.60 | +6.54% | 404 202 435 | 1 025 869 | 404.40 | +6.84% | 13 407 150 | 33 894 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 432.30 | +3.13% | 398 626 209 | 938 693 | 425.70 | +2.53% | 7 269 645 | 17 157 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 660.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
ČEZ | 787.00 | +2.96% | 986 399 686 | 1 278 552 | 785.50 | +2.17% | 8 888 729 | 11 385 | ||||||
KAROSERIA | 790.00 | -3.65% | 7 900 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 808.00 | +7.30% | 13 795 | 18 | ||||||||||
LÁZNĚ TEPLICE N.B. | 850.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 133.80 | +0.54% | 0 | 0 | ||||||||||
ZENTIVA | 1 152.00 | 0.00% | 11 905 531 | 10 341 | 1 143.00 | -0.44% | 57 150 | 50 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 379.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 595.00 | +0.94% | 495 616 | 315 | ||||||||||
POŠT.TISK.CENIN | 1 776.70 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
|