The Prague Stock Exchange and RM-System - daily results dne 9.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2009  14.4.2009  10.4.2009 9.4.2009  8.4.2009

The Prague Sotck Exchange and RM-System - daily results - 9.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	92.30	+4.41%	0	0
CECE VB-AFT	325.60	+4.06%	0	0
CECEXT	210.50	+3.59%	0	0
CETV	294.00	+5.57%	32 281 666	112 667	293.90	+5.76%	2 500 591	8 688
CEZ FUT JUN09	780.10	+1.38%	0	0
CEZ FUT SEP09	779.10	+1.17%	0	0
CEZ TL 340	483.80	+5.47%	0	0
CEZ TL 500	32.40	+8.72%	0	0
CPI FIM	133.50	+5.68%	6 625 107	49 533	134.50	+7.00%	931 674	6 947
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	245.60	+1.36%	0	0
CSS INDEX CERT	890.50	-0.85%	0	0
CTX	337.30	+3.91%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					808.00	+7.30%	13 795	18
ČESKÉ VINAŘ.ZÁVODY					302.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›