The Prague Stock Exchange and RM-System - daily results dne 9.4.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.4.2009 14.4.2009 10.4.2009 9.4.2009 8.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.80 | -0.45% | 955 842 | 106 782 | 8.90 | 0.00% | 490 616 | 54 933 | ||||||
AKRO OPF GLOBAL. | 216.80 | -2.38% | 13 044 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.85 | -0.07% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 595.00 | +0.94% | 495 616 | 315 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 34.40 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.39 | +0.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.20 | +3.97% | 0 | 0 | ||||||||||
BRENT TL | 55.70 | +9.22% | 0 | 0 | ||||||||||
BRENT TL+ | 40.10 | +12.64% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 220.80 | -2.17% | 0 | 0 | ||||||||||
BRENT TS 70 | 49.40 | -8.86% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 117.11 | +6.75% | 0 | 0 | ||||||||||
CECE BANKING 200 | 100.85 | +7.57% | 0 | 0 | ||||||||||
CECE BONUS III | 991.20 | +5.08% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 89.45 | +9.02% | 0 | 0 | ||||||||||
|