The Prague Stock Exchange and RM-System - daily results dne 9.4.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2009  14.4.2009  10.4.2009 9.4.2009  8.4.2009

The Prague Sotck Exchange and RM-System - daily results - 9.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.90	+10.80%	5 115	660	8.10	+1.25%	46 323	5 693
ERSTE TL 6,5	24.20	+13.67%	69 600	3 000
PX INDEX CERT.	83.43	+2.67%	81 500	1 000	84.00	0.00%	0	0
PX FUT SEP09	816.00	+2.78%	82 000	1
PX TL 450	411.30	+7.87%	82 880	200
ECM	204.40	+2.96%	191 190	950	200.00	-2.91%	228 003	1 132
ELEKTGAR2VB-AFT	99.04	-0.06%	334 640	3 414
HZL HVB 3,50/10	101.10	0.00%	407 400	40
PX FUT JUN09	826.10	+3.65%	663 820	8
AAA AUTO	8.80	-0.45%	955 842	106 782	8.90	0.00%	490 616	54 933
VIG	692.60	+3.30%	1 876 744	2 731	698.50	+2.72%	305 050	443
ECM VAR/12	100.00	0.00%	1 938 742	2
CPI FIM	133.50	+5.68%	6 625 107	49 533	134.50	+7.00%	931 674	6 947
ST.DLUHOP. 4,00/17	99.25	0.00%	7 443 556	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	9 153 987	903	10 000.00	0.00%	0	0
ZENTIVA	1 152.00	0.00%	11 905 531	10 341	1 143.00	-0.44%	57 150	50
PFNONWOVENS	272.50	+1.68%	20 843 935	76 407	270.10	-0.88%	194 040	701
PHILIP MORRIS ČR A	5 720.00	+0.44%	23 125 175	4 044	5 770.00	-0.43%	576 758	100
UNIPETROL	131.24	+1.31%	31 735 458	244 877	129.50	+1.57%	2 364 648	18 258
CETV	294.00	+5.57%	32 281 666	112 667	293.90	+5.76%	2 500 591	8 688
‹‹ First 60     Next 20 ›