The Prague Stock Exchange and RM-System - daily results dne 9.4.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.4.2009 14.4.2009 10.4.2009 9.4.2009 8.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 6,5 | 24.20 | +13.67% | 69 600 | 3 000 | ||||||||||
BRENT TL+ | 40.10 | +12.64% | 0 | 0 | ||||||||||
O2 TL 300 | 136.50 | +11.07% | 0 | 0 | ||||||||||
VET ASSETS | 7.90 | +10.80% | 5 115 | 660 | 8.10 | +1.25% | 46 323 | 5 693 | ||||||
NWR TL 50 | 294.00 | +9.54% | 0 | 0 | ||||||||||
BRENT TL | 55.70 | +9.22% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 89.45 | +9.02% | 0 | 0 | ||||||||||
PX TL 500 | 35.85 | +8.83% | 0 | 0 | ||||||||||
CEZ TL 500 | 32.40 | +8.72% | 0 | 0 | ||||||||||
RDX | 247.90 | +7.88% | 0 | 0 | ||||||||||
PX TL 450 | 411.30 | +7.87% | 82 880 | 200 | ||||||||||
CECE BANKING 200 | 100.85 | +7.57% | 0 | 0 | ||||||||||
KB TL 1300 | 134.01 | +6.87% | 0 | 0 | ||||||||||
BUX VB-AFT | 117.11 | +6.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 400.60 | +6.54% | 404 202 435 | 1 025 869 | 404.40 | +6.84% | 13 407 150 | 33 894 | ||||||
ERBA FUT JUN09 | 397.10 | +6.43% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 41.45 | +6.17% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 395.60 | +6.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 409.80 | +5.95% | 0 | 0 | ||||||||||
O2 TL 200 | 237.10 | +5.75% | 0 | 0 | ||||||||||
|