The Prague Stock Exchange and RM-System - daily results dne 9.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.4.2010 14.4.2010 13.4.2010 12.4.2010 9.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 598.30 | +1.80% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 791.00 | +1.76% | 0 | 0 | ||||||||||
| PX TL 450 | 791.50 | +1.68% | 0 | 0 | ||||||||||
| PX TL 500 | 73.85 | +1.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 317.00 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 574.00 | +1.61% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 414.50 | +1.54% | 0 | 0 | ||||||||||
| VIG | 989.10 | +1.49% | 563 163 | 571 | 988.00 | +1.12% | 142 840 | 145 | ||||||
| ROTX INDEX LONG | 2 133.00 | +1.47% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.90 | +1.39% | 0 | 0 | ||||||||||
| NWN | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
| NWR | 228.10 | +1.38% | 147 106 713 | 642 299 | 228.90 | +1.59% | 7 591 230 | 33 045 | ||||||
| ČEZ | 911.00 | +1.33% | 367 870 931 | 404 166 | 912.50 | +1.22% | 2 751 738 | 3 023 | ||||||
| CTX | 499.60 | +1.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.60 | +1.24% | 0 | 0 | ||||||||||
| CETV | 568.00 | +1.21% | 23 979 564 | 41 877 | 572.00 | +1.24% | 1 302 972 | 2 274 | ||||||
| UNIPETROL | 171.50 | +1.18% | 58 051 113 | 338 070 | 171.70 | +1.24% | 2 350 502 | 13 633 | ||||||
| PX INDEX CERT. | 123.80 | +1.15% | 0 | 0 | 122.20 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 80.20 | +1.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.60 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
