Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 669.77 | 42 000 | 490 130 166.67 | 111.66 | 111.70 | ||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 451.50 | 36 000 | 232 254 000.00 | 64.51 | 64.51 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 177.22 | 10 000 | 101 772 222.22 | 101.22 | 101.22 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 449.11 | 7 000 | 73 143 777.78 | 104.47 | 104.47 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 832.67 | 6 480 | 70 195 680.00 | 108.27 | 108.30 | ||
| ČS VAR/13 | Bloky BCP | 3 | 2 000 455.69 | 34 | 68 015 493.33 | 99.99 | 100.07 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 929.40 | 1 505 | 14 943 747.00 | 99.40 | 99.40 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 782.00 | 82 | 802 124.00 | 97.82 | 97.82 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 802.30 | 500 | 401 150.00 | 802.30 | 802.30 | ||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 23 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 8 709 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 56 230 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 34 565 | ||||||
| ČEZ VAR/14 | Souhrn-CV3 Jiné BCP | 1 | 12 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| ČS VAR/15 | Souhrn-CV1 Jiné BCP | 1 | 10 | ||||||
| |||||||||
