The Prague Stock Exchange and RM-System - daily results dne 9.4.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2010  14.4.2010  13.4.2010  12.4.2010 9.4.2010

The Prague Sotck Exchange and RM-System - daily results - 9.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					966.00	+0.10%	0	0
KITD, v likvidaci	260.10	-0.76%	1 073 209	4 085	266.10	+0.07%	0	0
METROSTAV					782.10	+0.01%	0	0
DEUTSCHE TELEKOM					260.40	0.00%	0	0
ČKD KUTNÁ HORA					277.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					40.10	0.00%	0	0
ATAS NÁCHOD					365.00	0.00%	0	0
AKRO OPF GLOBAL.					232.00	0.00%	0	0
HZL HB 4,70/11	103.73	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›